시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,775	45	- 1.60%	19,836	55
12:53	2,775	45	- 1.60%	19,835	55
12:52	2,780	40	- 1.42%	19,736	55
12:48	2,775	45	- 1.60%	19,735	55
12:47	2,780	40	- 1.42%	19,734	55
12:46	2,780	40	- 1.42%	19,375	54
12:45	2,780	40	- 1.42%	19,318	54
12:44	2,790	30	- 1.06%	17,118	48
12:43	2,780	40	- 1.42%	17,116	48
12:41	2,780	40	- 1.42%	15,116	42