시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,775	45	- 1.60%	21,083	59
13:18	2,780	40	- 1.42%	20,139	56
13:16	2,810	10	- 0.36%	20,138	56
13:15	2,780	40	- 1.42%	19,894	56
13:12	2,780	40	- 1.42%	19,893	56
13:10	2,785	35	- 1.24%	19,842	55
13:08	2,780	40	- 1.42%	19,840	55
13:05	2,780	40	- 1.42%	19,839	55
13:02	2,780	40	- 1.42%	19,838	55
12:58	2,780	40	- 1.42%	19,837	55