시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,770	50	- 1.77%	21,655	61
13:37	2,770	50	- 1.77%	21,654	61
13:36	2,775	45	- 1.60%	21,646	60
13:35	2,770	50	- 1.77%	21,642	60
13:32	2,775	45	- 1.60%	21,487	60
13:31	2,770	50	- 1.77%	21,484	60
13:28	2,780	40	- 1.42%	21,170	59
13:26	2,775	45	- 1.60%	21,168	59
13:25	2,770	50	- 1.77%	21,099	59
13:23	2,770	50	- 1.77%	21,098	59