시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	65	- 2.31%	32,128	89
15:16	2,750	70	- 2.48%	31,841	89
15:15	2,750	70	- 2.48%	31,814	88
15:14	2,755	65	- 2.31%	31,788	88
15:13	2,755	65	- 2.31%	31,762	88
15:12	2,750	70	- 2.48%	31,731	88
15:11	2,755	65	- 2.31%	31,712	88
15:10	2,750	70	- 2.48%	31,679	88
15:09	2,750	70	- 2.48%	31,652	88
15:08	2,750	70	- 2.48%	31,627	88