시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,540	280	- 2.37%	15,125	178
13:42	11,550	270	- 2.28%	15,123	178
13:41	11,560	260	- 2.20%	15,099	178
13:38	11,560	260	- 2.20%	14,889	176
13:32	11,600	220	- 1.86%	14,883	176
13:30	11,600	220	- 1.86%	14,838	175
13:29	11,610	210	- 1.78%	14,760	174
13:28	11,610	210	- 1.78%	14,741	174
13:27	11,600	220	- 1.86%	14,740	174
13:26	11,610	210	- 1.78%	14,479	171