시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,550	270	- 2.28%	15,615	184
13:53	11,540	280	- 2.37%	15,579	184
13:52	11,550	270	- 2.28%	15,462	182
13:51	11,570	250	- 2.12%	15,405	182
13:50	11,570	250	- 2.12%	15,365	181
13:49	11,600	220	- 1.86%	15,359	181
13:47	11,550	270	- 2.28%	15,331	181
13:46	11,550	270	- 2.28%	15,271	180
13:45	11,570	250	- 2.12%	15,256	180
13:44	11,550	270	- 2.28%	15,233	180