시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,530	290	- 2.45%	15,952	188
14:07	11,520	300	- 2.54%	15,944	188
14:06	11,530	290	- 2.45%	15,929	188
14:05	11,530	290	- 2.45%	15,926	188
14:04	11,530	290	- 2.45%	15,904	187
14:02	11,530	290	- 2.45%	15,890	187
14:01	11,520	300	- 2.54%	15,889	187
13:58	11,530	290	- 2.45%	15,875	187
13:56	11,540	280	- 2.37%	15,737	185
13:55	11,540	280	- 2.37%	15,716	185