시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,490	330	- 2.79%	16,999	200
14:22	11,510	310	- 2.62%	16,989	200
14:21	11,510	310	- 2.62%	16,980	200
14:19	11,510	310	- 2.62%	16,640	196
14:18	11,550	270	- 2.28%	16,559	195
14:16	11,520	300	- 2.54%	16,488	194
14:15	11,510	310	- 2.62%	16,290	192
14:13	11,520	300	- 2.54%	16,087	190
14:10	11,530	290	- 2.45%	15,961	188
14:09	11,530	290	- 2.45%	15,957	188