시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,510	310	- 2.62%	18,384	216
14:38	11,490	330	- 2.79%	18,159	213
14:37	11,480	340	- 2.88%	18,152	213
14:36	11,460	360	- 3.05%	18,049	212
14:35	11,450	370	- 3.13%	18,024	212
14:33	11,440	380	- 3.22%	18,006	212
14:31	11,430	390	- 3.30%	17,994	211
14:30	11,420	400	- 3.38%	17,866	210
14:28	11,420	400	- 3.38%	17,740	208
14:27	11,440	380	- 3.22%	17,298	203