시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,430	390	- 3.30%	21,894	256
14:49	11,440	380	- 3.22%	20,075	235
14:48	11,440	380	- 3.22%	20,073	235
14:47	11,460	360	- 3.05%	19,955	234
14:46	11,470	350	- 2.96%	19,948	234
14:45	11,460	360	- 3.05%	19,946	234
14:44	11,460	360	- 3.05%	19,913	233
14:43	11,510	310	- 2.62%	18,783	220
14:42	11,510	310	- 2.62%	18,414	216
14:41	11,510	310	- 2.62%	18,385	216