시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,410	410	- 3.47%	23,409	273
14:59	11,400	420	- 3.55%	23,356	273
14:58	11,400	420	- 3.55%	23,291	272
14:57	11,420	400	- 3.38%	22,288	261
14:56	11,430	390	- 3.30%	22,285	261
14:55	11,430	390	- 3.30%	22,001	257
14:54	11,440	380	- 3.22%	22,000	257
14:53	11,430	390	- 3.30%	21,999	257
14:52	11,450	370	- 3.13%	21,998	257
14:51	11,430	390	- 3.30%	21,898	256