시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,070	250	+ 2.12%	3,575	43
09:15	11,970	150	+ 1.27%	3,437	41
09:12	11,970	150	+ 1.27%	3,433	41
09:11	11,940	120	+ 1.02%	3,428	41
09:10	11,940	120	+ 1.02%	3,427	41
09:09	11,940	120	+ 1.02%	3,419	41
09:08	11,950	130	+ 1.10%	3,413	41
09:07	11,860	40	+ 0.34%	2,886	34
09:06	11,860	40	+ 0.34%	2,811	33
09:04	11,980	160	+ 1.35%	2,445	29