시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,970	150	+ 1.27%	4,133	49
09:29	11,980	160	+ 1.35%	4,127	49
09:28	12,000	180	+ 1.52%	4,106	49
09:26	12,010	190	+ 1.61%	3,893	46
09:25	12,030	210	+ 1.78%	3,818	45
09:24	12,050	230	+ 1.95%	3,788	45
09:23	12,010	190	+ 1.61%	3,783	45
09:21	12,070	250	+ 2.12%	3,777	45
09:20	12,070	250	+ 2.12%	3,698	44
09:19	12,070	250	+ 2.12%	3,585	43