시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,880	60	+ 0.51%	4,722	56
09:40	11,890	70	+ 0.59%	4,605	55
09:39	11,890	70	+ 0.59%	4,570	54
09:38	11,890	70	+ 0.59%	4,559	54
09:37	11,900	80	+ 0.68%	4,557	54
09:36	11,900	80	+ 0.68%	4,501	54
09:35	11,900	80	+ 0.68%	4,420	53
09:34	11,920	100	+ 0.85%	4,396	52
09:33	11,960	140	+ 1.18%	4,302	51
09:31	11,950	130	+ 1.10%	4,297	51