시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,840	20	+ 0.17%	6,301	75
09:52	11,870	50	+ 0.42%	5,906	70
09:50	11,860	40	+ 0.34%	5,783	69
09:49	11,860	40	+ 0.34%	5,770	69
09:48	11,860	40	+ 0.34%	5,584	66
09:47	11,860	40	+ 0.34%	5,544	66
09:46	11,860	40	+ 0.34%	5,434	65
09:44	11,870	50	+ 0.42%	5,216	62
09:43	11,860	40	+ 0.34%	5,182	62
09:42	11,880	60	+ 0.51%	4,725	56