시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,760	60	- 0.51%	7,346	87
10:04	11,860	40	+ 0.34%	7,281	87
10:01	11,880	60	+ 0.51%	7,182	85
10:00	11,830	10	+ 0.09%	7,151	85
09:59	11,740	80	- 0.68%	6,888	82
09:58	11,740	80	- 0.68%	6,833	81
09:57	11,750	70	- 0.59%	6,815	81
09:56	11,760	60	- 0.51%	6,739	80
09:55	11,810	10	- 0.09%	6,671	79
09:54	11,810	10	- 0.09%	6,564	78