시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,370	450	- 3.81%	23,810	278
15:09	11,370	450	- 3.81%	23,805	278
15:08	11,370	450	- 3.81%	23,765	277
15:07	11,370	450	- 3.81%	23,729	277
15:06	11,380	440	- 3.72%	23,673	276
15:05	11,390	430	- 3.64%	23,527	275
15:04	11,380	440	- 3.72%	23,511	275
15:03	11,400	420	- 3.55%	23,510	275
15:02	11,380	440	- 3.72%	23,502	274
15:01	11,380	440	- 3.72%	23,492	274