시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,800	20	- 0.17%	8,470	101
10:16	11,830	10	+ 0.09%	8,445	100
10:15	11,790	30	- 0.25%	8,444	100
10:14	11,790	30	- 0.25%	8,349	99
10:12	11,770	50	- 0.42%	7,682	91
10:11	11,770	50	- 0.42%	7,604	90
10:10	11,770	50	- 0.42%	7,472	89
10:09	11,770	50	- 0.42%	7,408	88
10:07	11,820	0	0.00%	7,401	88
10:06	11,760	60	- 0.51%	7,350	87