시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,720	100	- 0.85%	10,508	125
10:38	11,720	100	- 0.85%	10,299	122
10:34	11,710	110	- 0.93%	10,233	121
10:33	11,750	70	- 0.59%	10,009	119
10:29	11,800	20	- 0.17%	9,108	108
10:27	11,830	10	+ 0.09%	8,905	106
10:26	11,820	0	0.00%	8,904	106
10:25	11,820	0	0.00%	8,511	101
10:24	11,810	10	- 0.09%	8,506	101
10:23	11,810	10	- 0.09%	8,504	101