시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,800	20	- 0.17%	10,921	129
10:56	11,800	20	- 0.17%	10,920	129
10:52	11,800	20	- 0.17%	10,870	129
10:51	11,790	30	- 0.25%	10,840	128
10:47	11,760	60	- 0.51%	10,839	128
10:46	11,760	60	- 0.51%	10,679	127
10:45	11,760	60	- 0.51%	10,678	127
10:43	11,760	60	- 0.51%	10,677	127
10:42	11,750	70	- 0.59%	10,543	125
10:41	11,700	120	- 1.02%	10,542	125