시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,720	100	- 0.85%	11,056	131
11:13	11,720	100	- 0.85%	11,052	131
11:12	11,710	110	- 0.93%	11,051	131
11:11	11,730	90	- 0.76%	11,041	131
11:05	11,790	30	- 0.25%	10,998	130
11:04	11,790	30	- 0.25%	10,995	130
11:03	11,790	30	- 0.25%	10,994	130
11:01	11,790	30	- 0.25%	10,975	130
11:00	11,730	90	- 0.76%	10,926	129
10:59	11,730	90	- 0.76%	10,922	129