시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,740	80	- 0.68%	11,427	135
11:35	11,760	60	- 0.51%	11,411	135
11:33	11,740	80	- 0.68%	11,410	135
11:30	11,730	90	- 0.76%	11,399	135
11:28	11,730	90	- 0.76%	11,378	135
11:26	11,730	90	- 0.76%	11,370	135
11:25	11,730	90	- 0.76%	11,270	133
11:22	11,720	100	- 0.85%	11,116	132
11:21	11,720	100	- 0.85%	11,080	131
11:20	11,720	100	- 0.85%	11,069	131