시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,720	100	- 0.85%	11,612	137
12:06	11,750	70	- 0.59%	11,598	137
12:05	11,750	70	- 0.59%	11,590	137
12:01	11,720	100	- 0.85%	11,589	137
11:59	11,730	90	- 0.76%	11,543	137
11:51	11,760	60	- 0.51%	11,537	137
11:50	11,750	70	- 0.59%	11,523	136
11:49	11,770	50	- 0.42%	11,440	135
11:44	11,770	50	- 0.42%	11,429	135
11:41	11,750	70	- 0.59%	11,428	135