시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,690	130	- 1.10%	12,497	148
12:28	11,690	130	- 1.10%	12,467	147
12:27	11,690	130	- 1.10%	12,357	146
12:26	11,690	130	- 1.10%	12,356	146
12:24	11,690	130	- 1.10%	12,354	146
12:20	11,660	160	- 1.35%	12,353	146
12:19	11,710	110	- 0.93%	12,326	146
12:16	11,710	110	- 0.93%	12,302	146
12:13	11,710	110	- 0.93%	12,218	145
12:10	11,710	110	- 0.93%	12,196	144