시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	11,670	150	- 1.27%	13,424	159
12:41	11,670	150	- 1.27%	13,423	159
12:40	11,660	160	- 1.35%	13,372	158
12:39	11,620	200	- 1.69%	13,216	156
12:38	11,645	175	- 1.48%	13,214	156
12:37	11,620	200	- 1.69%	13,213	156
12:35	11,670	150	- 1.27%	13,212	156
12:33	11,670	150	- 1.27%	13,211	156
12:32	11,630	190	- 1.61%	13,210	156
12:30	11,670	150	- 1.27%	13,209	156