시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,600	220	- 1.86%	13,726	162
12:54	11,610	210	- 1.78%	13,475	159
12:53	11,650	170	- 1.44%	13,474	159
12:52	11,650	170	- 1.44%	13,469	159
12:49	11,620	200	- 1.69%	13,457	159
12:48	11,670	150	- 1.27%	13,456	159
12:47	11,670	150	- 1.27%	13,445	159
12:46	11,620	200	- 1.69%	13,444	159
12:44	11,670	150	- 1.27%	13,430	159
12:43	11,670	150	- 1.27%	13,428	159