시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,620	200	- 1.69%	14,291	169
13:22	11,650	170	- 1.44%	14,249	168
13:18	11,620	200	- 1.69%	14,236	168
13:16	11,620	200	- 1.69%	13,872	164
13:15	11,620	200	- 1.69%	13,860	164
13:13	11,610	210	- 1.78%	13,858	164
13:11	11,620	200	- 1.69%	13,845	164
13:09	11,620	200	- 1.69%	13,841	164
13:05	11,620	200	- 1.69%	13,838	163
13:04	11,620	200	- 1.69%	13,786	163