시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	520	- 4.40%	26,193	305
15:19	11,360	460	- 3.89%	25,593	298
15:18	11,340	480	- 4.06%	25,321	295
15:17	11,350	470	- 3.98%	25,309	295
15:16	11,330	490	- 4.15%	25,108	293
15:15	11,320	500	- 4.23%	25,041	292
15:14	11,360	460	- 3.89%	25,029	292
15:13	11,370	450	- 3.81%	24,845	290
15:12	11,340	480	- 4.06%	24,801	289
15:11	11,370	450	- 3.81%	23,821	278