시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,105	10	+ 0.48%	16,593	35
11:59	2,085	10	- 0.48%	16,572	34
11:58	2,080	15	- 0.72%	16,264	34
11:57	2,070	25	- 1.19%	15,759	33
11:56	2,065	30	- 1.43%	15,695	33
11:51	2,100	5	+ 0.24%	15,623	33
11:50	2,080	15	- 0.72%	15,622	33
11:46	2,125	30	+ 1.43%	15,542	32
11:45	2,125	30	+ 1.43%	15,540	32
11:41	2,095	0	0.00%	14,280	30