시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,075	20	- 0.96%	18,232	38
13:08	2,075	20	- 0.96%	18,229	38
13:06	2,075	20	- 0.96%	18,226	38
13:05	2,070	25	- 1.19%	18,223	38
13:04	2,065	30	- 1.43%	17,606	37
13:03	2,065	30	- 1.43%	17,605	37
12:48	2,070	25	- 1.19%	17,557	37
12:29	2,070	25	- 1.19%	17,556	37
12:28	2,065	30	- 1.43%	17,552	37
12:26	2,065	30	- 1.43%	17,549	37