시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,075	20	- 0.96%	18,291	38
13:25	2,075	20	- 0.96%	18,289	38
13:24	2,075	20	- 0.96%	18,272	38
13:22	2,075	20	- 0.96%	18,270	38
13:20	2,075	20	- 0.96%	18,247	38
13:19	2,075	20	- 0.96%	18,245	38
13:18	2,070	25	- 1.19%	18,242	38
13:17	2,075	20	- 0.96%	18,241	38
13:15	2,075	20	- 0.96%	18,238	38
13:13	2,075	20	- 0.96%	18,235	38