시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,100	5	+ 0.24%	18,445	38
13:42	2,100	5	+ 0.24%	18,441	38
13:41	2,095	0	0.00%	18,440	38
13:39	2,100	5	+ 0.24%	18,424	38
13:38	2,095	0	0.00%	18,423	38
13:36	2,090	5	- 0.24%	18,418	38
13:34	2,080	15	- 0.72%	18,415	38
13:33	2,080	15	- 0.72%	18,329	38
13:32	2,080	15	- 0.72%	18,328	38
13:28	2,075	20	- 0.96%	18,320	38