시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,085	10	- 0.48%	19,254	40
14:04	2,085	10	- 0.48%	19,249	40
14:02	2,080	15	- 0.72%	18,985	39
14:00	2,080	15	- 0.72%	18,980	39
13:56	2,075	20	- 0.96%	18,971	39
13:55	2,095	0	0.00%	18,471	38
13:53	2,095	0	0.00%	18,468	38
13:51	2,095	0	0.00%	18,465	38
13:48	2,095	0	0.00%	18,462	38
13:46	2,095	0	0.00%	18,458	38