시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,080	15	- 0.72%	19,720	41
14:20	2,075	20	- 0.96%	19,717	41
14:19	2,075	20	- 0.96%	19,478	41
14:18	2,080	15	- 0.72%	19,473	40
14:17	2,080	15	- 0.72%	19,463	40
14:16	2,080	15	- 0.72%	19,462	40
14:14	2,080	15	- 0.72%	19,457	40
14:11	2,080	15	- 0.72%	19,453	40
14:10	2,080	15	- 0.72%	19,449	40
14:07	2,080	15	- 0.72%	19,437	40