시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,105	10	+ 0.48%	21,776	45
14:35	2,095	0	0.00%	21,756	45
14:33	2,095	0	0.00%	21,746	45
14:31	2,085	10	- 0.48%	21,738	45
14:30	2,085	10	- 0.48%	21,730	45
14:29	2,075	20	- 0.96%	21,609	45
14:27	2,080	15	- 0.72%	20,030	42
14:26	2,075	20	- 0.96%	20,027	42
14:25	2,080	15	- 0.72%	19,727	41
14:24	2,080	15	- 0.72%	19,724	41