시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,075	20	- 0.96%	25,754	54
14:53	2,085	10	- 0.48%	25,751	54
14:52	2,085	10	- 0.48%	25,734	54
14:49	2,080	15	- 0.72%	25,715	53
14:44	2,080	15	- 0.72%	25,639	53
14:41	2,080	15	- 0.72%	25,637	53
14:40	2,080	15	- 0.72%	22,679	47
14:39	2,080	15	- 0.72%	22,677	47
14:38	2,095	0	0.00%	21,803	45
14:37	2,095	0	0.00%	21,802	45