시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,110	15	+ 0.72%	1,458	3
09:09	2,105	10	+ 0.48%	1,413	3
09:08	2,180	85	+ 4.06%	1,071	2
09:07	2,200	105	+ 5.01%	783	2
09:05	2,200	105	+ 5.01%	781	2
09:04	2,215	120	+ 5.73%	429	1
09:03	2,215	120	+ 5.73%	426	1
09:01	2,090	5	- 0.24%	118	0
09:00	2,220	125	+ 5.97%	15	0