시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,085	10	- 0.48%	5,083	11
09:34	2,105	10	+ 0.48%	4,826	10
09:33	2,105	10	+ 0.48%	4,723	10
09:22	2,100	5	+ 0.24%	4,639	10
09:21	2,080	15	- 0.72%	4,638	10
09:16	2,115	20	+ 0.96%	4,600	10
09:15	2,110	15	+ 0.72%	4,595	10
09:14	2,090	5	- 0.24%	4,593	10
09:13	2,085	10	- 0.48%	4,568	10
09:12	2,120	25	+ 1.19%	2,039	4