시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,065	30	- 1.43%	10,759	22
10:02	2,075	20	- 0.96%	10,756	22
10:00	2,080	15	- 0.72%	9,729	20
09:52	2,085	10	- 0.48%	9,727	20
09:51	2,070	25	- 1.19%	9,722	20
09:50	2,090	5	- 0.24%	9,582	20
09:49	2,095	0	0.00%	9,577	20
09:47	2,095	0	0.00%	9,567	20
09:42	2,080	15	- 0.72%	9,141	19
09:41	2,100	5	+ 0.24%	5,085	11