시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,065	30	- 1.43%	11,830	25
10:32	2,065	30	- 1.43%	11,818	25
10:23	2,070	25	- 1.19%	11,809	25
10:18	2,080	15	- 0.72%	11,796	25
10:14	2,070	25	- 1.19%	11,058	23
10:13	2,060	35	- 1.67%	11,053	23
10:10	2,040	55	- 2.63%	10,960	23
10:08	2,045	50	- 2.39%	10,959	23
10:07	2,045	50	- 2.39%	10,956	23
10:05	2,070	25	- 1.19%	10,769	22