시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,060	35	- 1.67%	12,445	26
10:59	2,080	15	- 0.72%	12,415	26
10:57	2,080	15	- 0.72%	12,412	26
10:56	2,080	15	- 0.72%	12,411	26
10:53	2,060	35	- 1.67%	12,281	26
10:49	2,050	45	- 2.15%	11,943	25
10:46	2,045	50	- 2.39%	11,942	25
10:43	2,060	35	- 1.67%	11,941	25
10:38	2,070	25	- 1.19%	11,832	25
10:34	2,065	30	- 1.43%	11,831	25