시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,095	0	0.00%	14,279	30
11:31	2,080	15	- 0.72%	14,278	30
11:28	2,080	15	- 0.72%	13,673	28
11:23	2,080	15	- 0.72%	13,672	28
11:16	2,080	15	- 0.72%	12,824	27
11:07	2,080	15	- 0.72%	12,823	27
11:05	2,070	25	- 1.19%	12,667	26
11:03	2,070	25	- 1.19%	12,549	26
11:02	2,055	40	- 1.91%	12,520	26
11:01	2,080	15	- 0.72%	12,456	26