시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	25	+ 1.19%	29,326	61
15:19	2,090	5	- 0.24%	28,842	60
15:18	2,080	15	- 0.72%	28,137	58
15:11	2,095	0	0.00%	28,135	58
15:06	2,095	0	0.00%	27,999	58
15:03	2,095	0	0.00%	27,998	58
15:01	2,095	0	0.00%	27,997	58
15:00	2,085	10	- 0.48%	27,992	58
14:58	2,075	20	- 0.96%	27,691	58
14:57	2,085	10	- 0.48%	25,770	54