시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,195	5	- 0.23%	598	1
09:34	2,210	10	+ 0.46%	596	1
09:30	2,210	10	+ 0.46%	595	1
09:29	2,200	0	0.00%	594	1
09:24	2,215	15	+ 0.68%	593	1
09:05	2,200	0	0.00%	590	1
09:04	2,195	5	- 0.23%	439	1
09:03	2,190	10	- 0.46%	429	1
09:01	2,225	25	+ 1.14%	173	0
09:00	2,200	0	0.00%	168	0