시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,210	10	+ 0.46%	801	2
10:01	2,210	10	+ 0.46%	800	2
10:00	2,195	5	- 0.23%	798	2
09:58	2,195	5	- 0.23%	795	2
09:54	2,210	10	+ 0.46%	794	2
09:44	2,215	15	+ 0.68%	784	2
09:43	2,200	0	0.00%	683	1
09:40	2,165	35	- 1.59%	682	1
09:39	2,205	5	+ 0.23%	629	1
09:38	2,175	25	- 1.14%	608	1