시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,180	20	- 0.91%	2,287	5
11:03	2,180	20	- 0.91%	2,267	5
10:57	2,175	25	- 1.14%	2,067	5
10:53	2,170	30	- 1.36%	2,063	4
10:51	2,175	25	- 1.14%	2,062	4
10:50	2,170	30	- 1.36%	2,031	4
10:48	2,160	40	- 1.82%	2,030	4
10:34	2,200	0	0.00%	1,072	2
10:14	2,200	0	0.00%	845	2
10:10	2,200	0	0.00%	818	2