시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,185	15	- 0.68%	2,404	5
12:02	2,180	20	- 0.91%	2,357	5
12:01	2,180	20	- 0.91%	2,311	5
11:58	2,180	20	- 0.91%	2,310	5
11:51	2,180	20	- 0.91%	2,306	5
11:31	2,180	20	- 0.91%	2,301	5
11:29	2,180	20	- 0.91%	2,300	5
11:24	2,180	20	- 0.91%	2,299	5
11:07	2,180	20	- 0.91%	2,298	5
11:06	2,180	20	- 0.91%	2,288	5