시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,175	25	- 1.14%	2,983	6
13:42	2,180	20	- 0.91%	2,964	6
13:39	2,180	20	- 0.91%	2,963	6
13:15	2,180	20	- 0.91%	2,912	6
13:14	2,175	25	- 1.14%	2,911	6
12:33	2,160	40	- 1.82%	2,901	6
12:27	2,175	25	- 1.14%	2,795	6
12:25	2,160	40	- 1.82%	2,794	6
12:24	2,185	15	- 0.68%	2,494	5
12:04	2,185	15	- 0.68%	2,453	5