시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,160	40	- 1.82%	5,429	12
14:44	2,155	45	- 2.05%	4,727	10
14:41	2,155	45	- 2.05%	4,627	10
14:30	2,160	40	- 1.82%	4,327	9
14:20	2,165	35	- 1.59%	4,256	9
14:18	2,165	35	- 1.59%	4,215	9
14:15	2,165	35	- 1.59%	4,210	9
14:04	2,170	30	- 1.36%	3,796	8
13:58	2,175	25	- 1.14%	3,454	8
13:56	2,175	25	- 1.14%	3,453	8