시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	50	- 2.27%	7,287	16
15:19	2,150	50	- 2.27%	6,720	15
15:12	2,155	45	- 2.05%	6,573	14
15:10	2,155	45	- 2.05%	6,571	14
15:09	2,150	50	- 2.27%	6,569	14
15:05	2,155	45	- 2.05%	5,769	13
15:01	2,160	40	- 1.82%	5,536	12
14:55	2,155	45	- 2.05%	5,534	12
14:54	2,155	45	- 2.05%	5,532	12
14:50	2,160	40	- 1.82%	5,432	12